Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
July
30
EURCAD
Fri, Jul 30, 2021
EUR/CAD Exchange Rate Details
July 29
Fri, Jul 30, 2021
July 31
EURCAD Fri, Jul 30, 2021 Open, High, Low, Close
Open
1.47918
High
1.48199
Low
1.47601
Close
1.47985
Previous Day Comparison
Previous Day Close
1.47918
July 29
Change Amount・Change Rate
+0.00067
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ