Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
August
18
EURCAD
Wed, Aug 18, 2021
EUR/CAD Exchange Rate Details
August 17
Wed, Aug 18, 2021
August 19
EURCAD Wed, Aug 18, 2021 Open, High, Low, Close
Open
1.47844
High
1.48269
Low
1.47701
Close
1.48192
Previous Day Comparison
Previous Day Close
1.47824
August 17
Change Amount・Change Rate
+0.00368
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ