Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2021
August
19
EURCAD
Thu, Aug 19, 2021
EUR/CAD Exchange Rate Details
August 18
Thu, Aug 19, 2021
August 20
EURCAD Thu, Aug 19, 2021 Open, High, Low, Close
Open
1.48177
High
1.49822
Low
1.4795
Close
1.49753
Previous Day Comparison
Previous Day Close
1.48192
August 18
Change Amount・Change Rate
+0.01561
+1.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ