Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
March
17
EURCAD
Thu, Mar 17, 2022
EUR/CAD Exchange Rate Details
March 16
Thu, Mar 17, 2022
March 18
EURCAD Thu, Mar 17, 2022 Open, High, Low, Close
Open
1.39844
High
1.40725
Low
1.39683
Close
1.40043
Previous Day Comparison
Previous Day Close
1.39865
March 16
Change Amount・Change Rate
+0.00178
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ