Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
March
18
EURCAD
Fri, Mar 18, 2022
EUR/CAD Exchange Rate Details
March 17
Fri, Mar 18, 2022
March 19
EURCAD Fri, Mar 18, 2022 Open, High, Low, Close
Open
1.40038
High
1.40316
Low
1.38939
Close
1.3927
Previous Day Comparison
Previous Day Close
1.40043
March 17
Change Amount・Change Rate
-0.00773
-0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ