Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
March
31
EURCAD
Thu, Mar 31, 2022
EUR/CAD Exchange Rate Details
March 30
Thu, Mar 31, 2022
April 1
EURCAD Thu, Mar 31, 2022 Open, High, Low, Close
Open
1.39236
High
1.39796
Low
1.38052
Close
1.38322
Previous Day Comparison
Previous Day Close
1.39246
March 30
Change Amount・Change Rate
-0.00924
-0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ