Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
April
1
EURCAD
Fri, Apr 1, 2022
EUR/CAD Exchange Rate Details
March 31
Fri, Apr 1, 2022
April 2
EURCAD Fri, Apr 1, 2022 Open, High, Low, Close
Open
1.38321
High
1.38683
Low
1.37832
Close
1.38238
Previous Day Comparison
Previous Day Close
1.38322
March 31
Change Amount・Change Rate
-0.00084
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ