Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
June
23
EURCAD
Thu, Jun 23, 2022
EUR/CAD Exchange Rate Details
June 22
Thu, Jun 23, 2022
June 24
EURCAD Thu, Jun 23, 2022 Open, High, Low, Close
Open
1.3678
High
1.37098
Low
1.35927
Close
1.36647
Previous Day Comparison
Previous Day Close
1.36782
June 22
Change Amount・Change Rate
-0.00135
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ