Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
June
24
EURCAD
Fri, Jun 24, 2022
EUR/CAD Exchange Rate Details
June 23
Fri, Jun 24, 2022
June 25
EURCAD Fri, Jun 24, 2022 Open, High, Low, Close
Open
1.36629
High
1.3688
Low
1.36009
Close
1.36081
Previous Day Comparison
Previous Day Close
1.36647
June 23
Change Amount・Change Rate
-0.00566
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ