Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
August
17
EURCAD
Wed, Aug 17, 2022
EUR/CAD Exchange Rate Details
August 16
Wed, Aug 17, 2022
August 18
EURCAD Wed, Aug 17, 2022 Open, High, Low, Close
Open
1.30615
High
1.31648
Low
1.30412
Close
1.31416
Previous Day Comparison
Previous Day Close
1.30615
August 16
Change Amount・Change Rate
+0.00801
+0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ