Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2022
August
18
EURCAD
Thu, Aug 18, 2022
EUR/CAD Exchange Rate Details
August 17
Thu, Aug 18, 2022
August 19
EURCAD Thu, Aug 18, 2022 Open, High, Low, Close
Open
1.31416
High
1.31651
Low
1.30484
Close
1.30579
Previous Day Comparison
Previous Day Close
1.31416
August 17
Change Amount・Change Rate
-0.00837
-0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ