Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
April
18
EURCAD
Tue, Apr 18, 2023
EUR/CAD Exchange Rate Details
April 17
Tue, Apr 18, 2023
April 19
EURCAD Tue, Apr 18, 2023 Open, High, Low, Close
Open
1.46295
High
1.46991
Low
1.46152
Close
1.46887
Previous Day Comparison
Previous Day Close
1.46331
April 17
Change Amount・Change Rate
+0.00556
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ