Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
April
19
EURCAD
Wed, Apr 19, 2023
EUR/CAD Exchange Rate Details
April 18
Wed, Apr 19, 2023
April 20
EURCAD Wed, Apr 19, 2023 Open, High, Low, Close
Open
1.46849
High
1.47497
Low
1.4675
Close
1.47423
Previous Day Comparison
Previous Day Close
1.46887
April 18
Change Amount・Change Rate
+0.00536
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ