Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
July
18
EURCAD
Tue, Jul 18, 2023
EUR/CAD Exchange Rate Details
July 17
Tue, Jul 18, 2023
July 19
EURCAD Tue, Jul 18, 2023 Open, High, Low, Close
Open
1.48219
High
1.48806
Low
1.47797
Close
1.47839
Previous Day Comparison
Previous Day Close
1.48323
July 17
Change Amount・Change Rate
-0.00484
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ