Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2023
July
19
EURCAD
Wed, Jul 19, 2023
EUR/CAD Exchange Rate Details
July 18
Wed, Jul 19, 2023
July 20
EURCAD Wed, Jul 19, 2023 Open, High, Low, Close
Open
1.47856
High
1.48042
Low
1.47251
Close
1.47457
Previous Day Comparison
Previous Day Close
1.47839
July 18
Change Amount・Change Rate
-0.00382
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ