Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2024
June
18
EURCAD
Tue, Jun 18, 2024
EUR/CAD Exchange Rate Details
June 17
Tue, Jun 18, 2024
June 19
EURCAD Tue, Jun 18, 2024 Open, High, Low, Close
Open
1.4725
High
1.47468
Low
1.4716
Close
1.47318
Previous Day Comparison
Previous Day Close
1.47291
June 17
Change Amount・Change Rate
+0.00027
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ