Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2024
June
19
EURCAD
Wed, Jun 19, 2024
EUR/CAD Exchange Rate Details
June 18
Wed, Jun 19, 2024
June 20
EURCAD Wed, Jun 19, 2024 Open, High, Low, Close
Open
1.47311
High
1.47423
Low
1.47169
Close
1.47222
Previous Day Comparison
Previous Day Close
1.47318
June 18
Change Amount・Change Rate
-0.00096
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ