Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
April
29
EURCAD
Tue, Apr 29, 2025
EUR/CAD Exchange Rate Details
April 28
Tue, Apr 29, 2025
April 30
EURCAD Tue, Apr 29, 2025 Open, High, Low, Close
Open
1.57864
High
1.58093
Low
1.57362
Close
1.57466
Previous Day Comparison
Previous Day Close
1.57911
April 28
Change Amount・Change Rate
-0.00445
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ