Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
April
30
EURCAD
Wed, Apr 30, 2025
EUR/CAD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
EURCAD Wed, Apr 30, 2025 Open, High, Low, Close
Open
1.57375
High
1.57541
Low
1.5603
Close
1.56255
Previous Day Comparison
Previous Day Close
1.57466
April 29
Change Amount・Change Rate
-0.01211
-0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ