Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
4
EURCAD
Wed, Jun 4, 2025
EUR/CAD Exchange Rate Details
June 3
Wed, Jun 4, 2025
June 5
EURCAD Wed, Jun 4, 2025 Open, High, Low, Close
Open
1.55984
High
1.56403
Low
1.55862
Close
1.56086
Previous Day Comparison
Previous Day Close
1.55989
June 3
Change Amount・Change Rate
+0.00097
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ