Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
5
EURCAD
Thu, Jun 5, 2025
EUR/CAD Exchange Rate Details
June 4
Thu, Jun 5, 2025
June 6
EURCAD Thu, Jun 5, 2025 Open, High, Low, Close
Open
1.56069
High
1.5681
Low
1.55879
Close
1.56445
Previous Day Comparison
Previous Day Close
1.56086
June 4
Change Amount・Change Rate
+0.00359
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ