Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
6
EURCAD
Fri, Jun 6, 2025
EUR/CAD Exchange Rate Details
June 5
Fri, Jun 6, 2025
June 7
EURCAD Fri, Jun 6, 2025 Open, High, Low, Close
Open
1.5646
High
1.56544
Low
1.55728
Close
1.56065
Previous Day Comparison
Previous Day Close
1.56445
June 5
Change Amount・Change Rate
-0.0038
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ