Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
11
EURCAD
Wed, Jun 11, 2025
EUR/CAD Exchange Rate Details
June 10
Wed, Jun 11, 2025
June 12
EURCAD Wed, Jun 11, 2025 Open, High, Low, Close
Open
1.56079
High
1.56574
Low
1.55983
Close
1.56454
Previous Day Comparison
Previous Day Close
1.56155
June 10
Change Amount・Change Rate
+0.00299
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ