Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
12
EURCAD
Thu, Jun 12, 2025
EUR/CAD Exchange Rate Details
June 11
Thu, Jun 12, 2025
June 13
EURCAD Thu, Jun 12, 2025 Open, High, Low, Close
Open
1.57006
High
1.58435
Low
1.56895
Close
1.57532
Previous Day Comparison
Previous Day Close
1.56454
June 11
Change Amount・Change Rate
+0.01078
+0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ