Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
13
EURCAD
Fri, Jun 13, 2025
EUR/CAD Exchange Rate Details
June 12
Fri, Jun 13, 2025
June 14
EURCAD Fri, Jun 13, 2025 Open, High, Low, Close
Open
1.57481
High
1.57883
Low
1.56694
Close
1.56842
Previous Day Comparison
Previous Day Close
1.57532
June 12
Change Amount・Change Rate
-0.0069
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ