Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
24
EURCAD
Tue, Jun 24, 2025
EUR/CAD Exchange Rate Details
June 23
Tue, Jun 24, 2025
June 25
EURCAD Tue, Jun 24, 2025 Open, High, Low, Close
Open
1.58942
High
1.59507
Low
1.58742
Close
1.59294
Previous Day Comparison
Previous Day Close
1.59003
June 23
Change Amount・Change Rate
+0.00291
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ