Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
25
EURCAD
Wed, Jun 25, 2025
EUR/CAD Exchange Rate Details
June 24
Wed, Jun 25, 2025
June 26
EURCAD Wed, Jun 25, 2025 Open, High, Low, Close
Open
1.59307
High
1.60084
Low
1.59104
Close
1.60007
Previous Day Comparison
Previous Day Close
1.59294
June 24
Change Amount・Change Rate
+0.00713
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ