Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
26
EURCAD
Thu, Jun 26, 2025
EUR/CAD Exchange Rate Details
June 25
Thu, Jun 26, 2025
June 27
EURCAD Thu, Jun 26, 2025 Open, High, Low, Close
Open
1.5999
High
1.6065
Low
1.59375
Close
1.5957
Previous Day Comparison
Previous Day Close
1.60007
June 25
Change Amount・Change Rate
-0.00437
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ