Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
June
27
EURCAD
Fri, Jun 27, 2025
EUR/CAD Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
EURCAD Fri, Jun 27, 2025 Open, High, Low, Close
Open
1.5956
High
1.60915
Low
1.5937
Close
1.60379
Previous Day Comparison
Previous Day Close
1.5957
June 26
Change Amount・Change Rate
+0.00809
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ