Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
16
EURCAD
Wed, Jul 16, 2025
EUR/CAD Exchange Rate Details
July 15
Wed, Jul 16, 2025
July 17
EURCAD Wed, Jul 16, 2025 Open, High, Low, Close
Open
1.59167
High
1.59504
Low
1.58894
Close
1.59409
Previous Day Comparison
Previous Day Close
1.59193
July 15
Change Amount・Change Rate
+0.00216
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ