Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
17
EURCAD
Thu, Jul 17, 2025
EUR/CAD Exchange Rate Details
July 16
Thu, Jul 17, 2025
July 18
EURCAD Thu, Jul 17, 2025 Open, High, Low, Close
Open
1.59153
High
1.59531
Low
1.58873
Close
1.59464
Previous Day Comparison
Previous Day Close
1.59409
July 16
Change Amount・Change Rate
+0.00055
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ