Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
21
EURCAD
Mon, Jul 21, 2025
EUR/CAD Exchange Rate Details
July 20
Mon, Jul 21, 2025
July 22
EURCAD Mon, Jul 21, 2025 Open, High, Low, Close
Open
1.59463
High
1.60293
Low
1.59248
Close
1.59926
Previous Day Comparison
Previous Day Close
1.59547
July 18
Change Amount・Change Rate
+0.00379
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ