Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
July
22
EURCAD
Tue, Jul 22, 2025
EUR/CAD Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
EURCAD Tue, Jul 22, 2025 Open, High, Low, Close
Open
1.59899
High
1.60129
Low
1.59727
Close
1.59901
Previous Day Comparison
Previous Day Close
1.59926
July 21
Change Amount・Change Rate
-0.00025
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ