Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
August
7
EURCAD
Thu, Aug 7, 2025
EUR/CAD Exchange Rate Details
August 6
Thu, Aug 7, 2025
August 8
EURCAD Thu, Aug 7, 2025 Open, High, Low, Close
Open
1.60182
High
1.6053
Low
1.5979
Close
1.60338
Previous Day Comparison
Previous Day Close
1.60179
August 6
Change Amount・Change Rate
+0.00159
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ