Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
August
8
EURCAD
Fri, Aug 8, 2025
EUR/CAD Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
EURCAD Fri, Aug 8, 2025 Open, High, Low, Close
Open
1.60293
High
1.60439
Low
1.59684
Close
1.60099
Previous Day Comparison
Previous Day Close
1.60338
August 7
Change Amount・Change Rate
-0.00239
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ