Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
August
28
EURCAD
Thu, Aug 28, 2025
EUR/CAD Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
EURCAD Thu, Aug 28, 2025 Open, High, Low, Close
Open
1.60468
High
1.60821
Low
1.60196
Close
1.60578
Previous Day Comparison
Previous Day Close
1.60489
August 27
Change Amount・Change Rate
+0.00089
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ