Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2025
August
29
EURCAD
Fri, Aug 29, 2025
EUR/CAD Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
EURCAD Fri, Aug 29, 2025 Open, High, Low, Close
Open
1.60589
High
1.60772
Low
1.60278
Close
1.60528
Previous Day Comparison
Previous Day Close
1.60578
August 28
Change Amount・Change Rate
-0.0005
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ