Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
January
5
EURCAD
Mon, Jan 5, 2026
EUR/CAD Exchange Rate Details
January 4
Mon, Jan 5, 2026
January 6
EURCAD Mon, Jan 5, 2026 Open, High, Low, Close
Open
1.60973
High
1.61434
Low
1.60631
Close
1.61419
Previous Day Comparison
Previous Day Close
1.60919
January 2
Change Amount・Change Rate
+0.005
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ