Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
January
6
EURCAD
Tue, Jan 6, 2026
EUR/CAD Exchange Rate Details
January 5
Tue, Jan 6, 2026
January 7
EURCAD Tue, Jan 6, 2026 Open, High, Low, Close
Open
1.61364
High
1.61536
Low
1.61112
Close
1.61228
Previous Day Comparison
Previous Day Close
1.61419
January 5
Change Amount・Change Rate
-0.00191
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ