Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
January
7
EURCAD
Wed, Jan 7, 2026
EUR/CAD Exchange Rate Details
January 6
Wed, Jan 7, 2026
January 8
EURCAD Wed, Jan 7, 2026 Open, High, Low, Close
Open
1.61449
High
1.61844
Low
1.61188
Close
1.61811
Previous Day Comparison
Previous Day Close
1.61228
January 6
Change Amount・Change Rate
+0.00583
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ