Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
March
31
EURCAD
Tue, Mar 31, 2026
EUR/CAD Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
EURCAD Tue, Mar 31, 2026 Open, High, Low, Close
Open
1.59604
High
1.6101
Low
1.59401
Close
1.60729
Previous Day Comparison
Previous Day Close
1.59569
March 30
Change Amount・Change Rate
+0.0116
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ