Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
1
EURCAD
Wed, Apr 1, 2026
EUR/CAD Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
EURCAD Wed, Apr 1, 2026 Open, High, Low, Close
Open
1.60745
High
1.61459
Low
1.60523
Close
1.60758
Previous Day Comparison
Previous Day Close
1.60729
March 31
Change Amount・Change Rate
+0.00029
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ