Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
2
EURCAD
Thu, Apr 2, 2026
EUR/CAD Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
EURCAD Thu, Apr 2, 2026 Open, High, Low, Close
Open
1.60713
High
1.60943
Low
1.60225
Close
1.60601
Previous Day Comparison
Previous Day Close
1.60758
April 1
Change Amount・Change Rate
-0.00157
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ