Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
6
EURCAD
Mon, Apr 6, 2026
EUR/CAD Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
EURCAD Mon, Apr 6, 2026 Open, High, Low, Close
Open
1.60531
High
1.61032
Low
1.60398
Close
1.60535
Previous Day Comparison
Previous Day Close
1.60375
April 3
Change Amount・Change Rate
+0.0016
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ