Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
7
EURCAD
Tue, Apr 7, 2026
EUR/CAD Exchange Rate Details
April 6
Tue, Apr 7, 2026
April 8
EURCAD Tue, Apr 7, 2026 Open, High, Low, Close
Open
1.60474
High
1.61167
Low
1.60332
Close
1.61012
Previous Day Comparison
Previous Day Close
1.60535
April 6
Change Amount・Change Rate
+0.00477
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ