Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
13
EURCAD
Mon, Apr 13, 2026
EUR/CAD Exchange Rate Details
April 12
Mon, Apr 13, 2026
April 14
EURCAD Mon, Apr 13, 2026 Open, High, Low, Close
Open
1.61735
High
1.6224
Low
1.61605
Close
1.62172
Previous Day Comparison
Previous Day Close
1.62332
April 10
Change Amount・Change Rate
-0.0016
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ