Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
14
EURCAD
Tue, Apr 14, 2026
EUR/CAD Exchange Rate Details
April 13
Tue, Apr 14, 2026
April 15
EURCAD Tue, Apr 14, 2026 Open, High, Low, Close
Open
1.62138
High
1.62486
Low
1.61924
Close
1.62351
Previous Day Comparison
Previous Day Close
1.62172
April 13
Change Amount・Change Rate
+0.00179
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ