Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
29
EURCAD
Wed, Apr 29, 2026
EUR/CAD Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
EURCAD Wed, Apr 29, 2026 Open, High, Low, Close
Open
1.60223
High
1.60278
Low
1.5962
Close
1.59717
Previous Day Comparison
Previous Day Close
1.60248
April 28
Change Amount・Change Rate
-0.00531
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ