Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
April
30
EURCAD
Thu, Apr 30, 2026
EUR/CAD Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
EURCAD Thu, Apr 30, 2026 Open, High, Low, Close
Open
1.5974
High
1.60041
Low
1.59273
Close
1.59289
Previous Day Comparison
Previous Day Close
1.59717
April 29
Change Amount・Change Rate
-0.00428
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ