Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/CAD
2026
June
2
EURCAD
Tue, Jun 2, 2026
EUR/CAD Exchange Rate Details
June 1
Tue, Jun 2, 2026
June 3
EURCAD Tue, Jun 2, 2026 Open, High, Low, Close
Open
1.60935
High
1.61336
Low
1.60722
Close
1.60953
Previous Day Comparison
Previous Day Close
1.60987
June 1
Change Amount・Change Rate
-0.00034
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ